Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:28:463571 940,003502 175,003002 175,502002 207,501002 257,002 282,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:28:463571 940,003502 175,003002 175,502002 207,501002 257,002 282,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:28:423571 940,003502 175,003002 175,502002 207,501002 257,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:28:424571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:28:424571 060,002571 940,002502 175,002002 175,501002 207,502 289,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:27:143571 940,003502 175,003002 175,502002 207,501002 264,002 289,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:27:113571 940,003502 175,003002 175,502002 207,501002 264,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:27:104571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:27:104571 060,002571 940,002502 175,002002 175,501002 207,502 283,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:24:583571 940,003502 175,003002 175,502002 207,501002 258,502 283,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:24:563571 940,003502 175,003002 175,502002 207,501002 258,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:24:563571 940,003502 175,003002 175,502002 207,501002 258,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:24:564571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:24:564571 060,002571 940,002502 175,002002 175,501002 207,502 291,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:24:133571 940,003502 175,003002 175,502002 207,501002 266,002 291,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:24:113571 940,003502 175,003002 175,502002 207,501002 266,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:24:114571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:24:114571 060,002571 940,002502 175,002002 175,501002 207,502 294,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:23:283571 940,003502 175,003002 175,502002 207,501002 269,502 294,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:23:263571 940,003502 175,003002 175,502002 207,501002 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:23:254571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:23:254571 060,002571 940,002502 175,002002 175,501002 207,502 283,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:20:303571 940,003502 175,003002 175,502002 207,501002 258,002 283,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:20:303571 940,003502 175,003002 175,502002 207,501002 258,002 283,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:20:263571 940,003502 175,003002 175,502002 207,501002 258,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:20:264571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:20:264571 060,002571 940,002502 175,002002 175,501002 207,502 280,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:19:453571 940,003502 175,003002 175,502002 207,501002 255,502 280,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:19:413571 940,003502 175,003002 175,502002 207,501002 255,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:19:404571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:19:404571 060,002571 940,002502 175,002002 175,501002 207,502 266,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:18:413571 940,003502 175,003002 175,502002 207,501002 241,502 266,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:18:373571 940,003502 175,003002 175,502002 207,501002 241,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:18:374571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:18:374571 060,002571 940,002502 175,002002 175,501002 207,502 266,00602 320,00652 379,501432 500,001452 577,00229
15.05.2026 16:18:374571 060,002571 940,002502 175,002002 175,501002 207,502 266,00602 320,00652 379,501432 500,001452 577,00229
15.05.2026 16:18:323571 940,003502 175,003002 175,502002 207,501002 241,002 266,00602 320,00652 379,501432 500,001452 577,00229
15.05.2026 16:18:323571 940,003502 175,003002 175,502002 207,501002 241,002 266,00602 320,00652 379,501432 500,001452 577,00229
15.05.2026 16:17:293571 940,003502 175,003002 175,502002 207,501002 241,002 266,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:17:263571 940,003502 175,003002 175,502002 207,501002 241,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:17:263571 940,003502 175,003002 175,502002 207,501002 241,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:17:254571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:17:254571 060,002571 940,002502 175,002002 175,501002 207,502 269,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:17:223571 940,003502 175,003002 175,502002 207,501002 244,002 269,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:16:443802 100,003502 175,003002 175,502002 207,501002 244,002 269,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:16:423802 100,003502 175,003002 175,502002 207,501002 244,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:16:402871 940,002802 100,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:16:402871 940,002802 100,002502 175,002002 175,501002 207,502 234,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:11:303802 100,003502 175,003002 175,502002 207,501002 209,502 234,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:11:273802 100,003502 175,003002 175,502002 207,501002 209,502 320,0052 379,50832 500,00852 577,001692 700,00269